MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240816C00065000 | 2024-06-11 10:53AM EDT | 65.00 | 5.25 | 4.80 | 5.00 | 0.00 | - | 1 | 71 | 26.27% |
| MET240816C00067500 | 2024-06-13 10:07AM EDT | 67.50 | 2.95 | 3.10 | 3.30 | 0.00 | - | 6 | 152 | 24.54% |
| MET240816C00070000 | 2024-06-14 2:04PM EDT | 70.00 | 1.70 | 1.70 | 1.90 | -0.20 | -10.53% | 2 | 132 | 22.49% |
| MET240816C00072500 | 2024-06-14 3:07PM EDT | 72.50 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 2 | 448 | 20.97% |
| MET240816C00075000 | 2024-06-14 11:37AM EDT | 75.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 11,083 | 20.56% |
| MET240816C00077500 | 2024-06-04 12:19PM EDT | 77.50 | 0.45 | 0.15 | 0.25 | 0.00 | - | 17 | 34 | 21.63% |
| MET240816C00080000 | 2024-06-14 1:47PM EDT | 80.00 | 0.20 | 0.05 | 0.15 | +0.02 | +11.11% | 1 | 225 | 22.95% |
| MET240816C00082500 | 2024-05-22 11:22AM EDT | 82.50 | 0.28 | 0.05 | 0.75 | 0.00 | - | - | 5 | 39.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240816P00060000 | 2024-06-13 9:30AM EDT | 60.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 10 | 26.95% |
| MET240816P00062500 | 2024-06-14 1:10PM EDT | 62.50 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 15 | 41 | 24.56% |
| MET240816P00065000 | 2024-06-14 2:57PM EDT | 65.00 | 1.10 | 1.00 | 1.15 | +0.05 | +4.76% | 8 | 2,056 | 23.15% |
| MET240816P00067500 | 2024-06-14 1:44PM EDT | 67.50 | 2.05 | 1.80 | 1.90 | +0.25 | +13.89% | 6 | 178 | 21.36% |
| MET240816P00070000 | 2024-06-14 10:25AM EDT | 70.00 | 3.64 | 3.00 | 3.20 | +0.89 | +32.36% | 1 | 122 | 21.14% |
| MET240816P00072500 | 2024-06-07 10:12AM EDT | 72.50 | 3.50 | 4.60 | 4.90 | 0.00 | - | 1 | 109 | 21.00% |
| MET240816P00075000 | 2024-06-05 1:10PM EDT | 75.00 | 5.60 | 5.00 | 8.60 | 0.00 | - | 12 | 50 | 39.78% |
© 2024 Yahoo. All rights reserved.