MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.28 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 62.50 | 0.55 | 0.00 | - | - | 2 |
| 8.10 | 0.00 | - | 75 | 70 | 65.00 | 0.90 | 0.00 | - | 2 | 6 |
| 6.60 | 0.00 | - | - | 50 | 67.50 | 1.20 | 0.00 | - | 2 | 65 |
| 3.90 | 0.00 | - | 16 | 57 | 70.00 | 1.90 | 0.00 | - | 9 | 38 |
| 2.60 | 0.00 | - | 26 | 122 | 72.50 | 3.30 | 0.00 | - | 7 | 87 |
| 1.15 | 0.00 | - | 16 | 1,046 | 75.00 | 4.50 | 0.00 | - | 14 | 37 |
| 0.58 | 0.00 | - | 3 | 32 | 77.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 223 | 80.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 5 | 82.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.