UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,149.12 -2,222.89 (-4.41%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 1 |
| 30.28 | 0.00 | - | 5 | 5 | 40.00 | - | - | - | - | - |
| 23.40 | 0.00 | - | 2 | 3 | 45.00 | 0.15 | 0.00 | - | 1 | 2 |
| 22.15 | 0.00 | - | - | 2 | 47.50 | 0.29 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 0.31 | 0.00 | - | 5 | 21 |
| 15.90 | 0.00 | - | 29 | 1 | 55.00 | 0.36 | 0.00 | - | 1 | 34 |
| 16.20 | 0.00 | - | 4 | 18 | 57.50 | 0.60 | 0.00 | - | 1 | 309 |
| 13.08 | 0.00 | - | 1 | 28 | 60.00 | 1.00 | 0.00 | - | 74 | 188 |
| 11.40 | 0.00 | - | 1 | 69 | 62.50 | 1.35 | 0.00 | - | 1 | 129 |
| 8.47 | -0.83 | -8.92% | 1 | 100 | 65.00 | 1.70 | 0.00 | - | 16 | 2,998 |
| 6.70 | 0.00 | - | 56 | 122 | 67.50 | 2.65 | 0.00 | - | 7 | 528 |
| 4.10 | 0.00 | - | 194 | 410 | 70.00 | 3.40 | +0.10 | +3.03% | 22 | 1,393 |
| 3.75 | 0.00 | - | 2 | 221 | 72.50 | 4.70 | 0.00 | - | 3 | 171 |
| 2.65 | -0.05 | -1.85% | 1 | 2,730 | 75.00 | 5.90 | +1.30 | +28.26% | 1 | 651 |
| 2.10 | 0.00 | - | 5 | 885 | 77.50 | 7.60 | 0.00 | - | 51 | 40 |
| 1.16 | -0.09 | -7.20% | 38 | 1,267 | 80.00 | 9.89 | 0.00 | - | 92 | 51 |
| 0.90 | 0.00 | - | 2 | 130 | 82.50 | - | - | - | - | - |
| 0.56 | 0.00 | - | 5 | 121 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 12 | 90.00 | 18.30 | 0.00 | - | - | 128 |
© 2024 Yahoo. All rights reserved.