UK markets open in 4 hours 21 minutes
NIKKEI 225
38,099.79 -305.87 (-0.80%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.09 -0.84 (-1.03%) GOLD FUTURES
2,298.20 -4.70 (-0.20%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,839.82 -3,238.79 (-6.34%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | - | 4 | 0 | 25.00 | 0.07 | 0.00 | - | 2 | 19 |
| 28.37 | 0.00 | - | 4 | 4 | 27.50 | 0.25 | 0.00 | - | 8 | 120 |
| 40.27 | 0.00 | - | 1 | 4 | 30.00 | 0.35 | 0.00 | - | 5 | 12 |
| 39.03 | 0.00 | - | - | 1 | 32.50 | 0.15 | 0.00 | - | 2 | 65 |
| 35.03 | 0.00 | - | 1 | 28 | 35.00 | 0.30 | 0.00 | - | 3 | 34 |
| 27.85 | 0.00 | - | 1 | 2 | 37.50 | 1.00 | 0.00 | - | 2 | 26 |
| 25.50 | 0.00 | - | 2 | 29 | 40.00 | 0.40 | 0.00 | - | 3 | 665 |
| 28.28 | 0.00 | - | 4 | 6 | 42.50 | 0.65 | 0.00 | - | 8 | 795 |
| 26.60 | 0.00 | - | 3 | 78 | 45.00 | 0.65 | 0.00 | - | 1 | 3,038 |
| 22.37 | 0.00 | - | 1 | 15 | 47.50 | 0.50 | 0.00 | - | 650 | 681 |
| 22.10 | 0.00 | - | 10 | 955 | 50.00 | 0.80 | +0.05 | +6.67% | 231 | 5,923 |
| 18.46 | 0.00 | - | 20 | 100 | 52.50 | 0.95 | 0.00 | - | 2 | 1,614 |
| 19.67 | 0.00 | - | 10 | 1,384 | 55.00 | 1.15 | 0.00 | - | 1 | 2,033 |
| 17.10 | 0.00 | - | 1 | 465 | 57.50 | 1.40 | 0.00 | - | 2 | 5,801 |
| 15.92 | 0.00 | - | 1 | 2,946 | 60.00 | 1.90 | -0.10 | -5.00% | 2 | 4,130 |
| 12.87 | 0.00 | - | 500 | 925 | 62.50 | 2.18 | 0.00 | - | 10 | 2,589 |
| 12.60 | 0.00 | - | 24 | 551 | 65.00 | 3.18 | 0.00 | - | 2 | 2,079 |
| 7.40 | 0.00 | - | 2 | 1,139 | 67.50 | 4.90 | 0.00 | - | 1 | 1,498 |
| 7.55 | 0.00 | - | 252 | 2,681 | 70.00 | 5.10 | 0.00 | - | 500 | 2,018 |
| 6.40 | 0.00 | - | 375 | 1,672 | 72.50 | 5.56 | 0.00 | - | 1 | 1,117 |
| 4.58 | -0.22 | -4.58% | 1 | 1,341 | 75.00 | 7.40 | 0.00 | - | 1 | 1,286 |
| 3.10 | 0.00 | - | 9 | 4,002 | 77.50 | 7.30 | 0.00 | - | 16 | 127 |
| 2.62 | 0.00 | - | 5 | 1,725 | 80.00 | 11.50 | 0.00 | - | 15 | 64 |
| 2.16 | 0.00 | - | 5 | 447 | 82.50 | 14.50 | 0.00 | - | 1 | 20 |
| 1.40 | 0.00 | - | 20 | 2,270 | 85.00 | 12.70 | 0.00 | - | 32 | 30 |
| 0.69 | 0.00 | - | 3 | 307 | 90.00 | 37.90 | 0.00 | - | 70 | 0 |
| 0.40 | 0.00 | - | 1 | 18 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 129 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 166 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 113 | 110.00 | 41.90 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 2 | 8 | 115.00 | 47.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.