MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.85 | 0.00 | - | 1 | 0 | 25.00 | 0.65 | 0.00 | - | 2 | 22 |
| 31.85 | 0.00 | - | 1 | 7 | 27.50 | 0.36 | 0.00 | - | - | 16 |
| 36.25 | 0.00 | - | 2 | 1 | 30.00 | 1.00 | 0.00 | - | - | 1 |
| 33.78 | 0.00 | - | 2 | 2 | 32.50 | 1.04 | 0.00 | - | 4 | 7 |
| 28.00 | 0.00 | - | 1 | 5 | 35.00 | 1.95 | 0.00 | - | 5 | 17 |
| 19.70 | 0.00 | - | 1 | 1 | 37.50 | 0.90 | 0.00 | - | 2 | 2 |
| 35.00 | 0.00 | - | 1 | 2 | 40.00 | 1.10 | 0.00 | - | 2,500 | 2,288 |
| 14.70 | 0.00 | - | - | 0 | 42.50 | 1.50 | 0.00 | - | 1 | 33 |
| 23.13 | 0.00 | - | 2 | 3 | 45.00 | 1.40 | 0.00 | - | 1 | 543 |
| 16.60 | 0.00 | - | - | 1 | 47.50 | 1.91 | 0.00 | - | 92 | 82 |
| 23.50 | 0.00 | - | 4 | 2,348 | 50.00 | 2.45 | 0.00 | - | 4 | 4,382 |
| 14.00 | 0.00 | - | 1 | 112 | 52.50 | 2.60 | 0.00 | - | 13 | 940 |
| 19.82 | 0.00 | - | 1 | 802 | 55.00 | 4.30 | 0.00 | - | 27 | 788 |
| 19.37 | 0.00 | - | 6 | 40 | 57.50 | 3.90 | 0.00 | - | 46 | 476 |
| 18.05 | 0.00 | - | 2 | 1,067 | 60.00 | 5.10 | 0.00 | - | 5 | 125 |
| 16.75 | 0.00 | - | 4 | 156 | 62.50 | 4.90 | 0.00 | - | 1 | 4,662 |
| 13.90 | 0.00 | - | 5 | 69 | 65.00 | 5.80 | 0.00 | - | 7 | 1,000 |
| 12.80 | 0.00 | - | 3 | 32 | 67.50 | 7.55 | 0.00 | - | 10 | 209 |
| 9.80 | 0.00 | - | 4 | 44 | 70.00 | 7.70 | 0.00 | - | 1 | 133 |
| 8.08 | 0.00 | - | 1 | 94 | 72.50 | 8.70 | 0.00 | - | 2 | 2 |
| 7.20 | 0.00 | - | 1 | 51 | 75.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 3,520 | 77.50 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 46 | 80.00 | - | - | - | - | - |
| 5.28 | 0.00 | - | 5 | 244 | 85.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 16 | 95.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 10 | 105.00 | 55.05 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.