Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
37.10 | 0.00 | - | - | 1 | 35.00 | 1.31 | 0.00 | - | 1 | 3,251 |
32.00 | 0.00 | - | 1 | 1 | 37.50 | 1.80 | 0.00 | - | 1 | 4 |
34.61 | 0.00 | - | 1 | 1 | 40.00 | 1.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 42.50 | 2.30 | 0.00 | - | 1 | 3 |
26.89 | 0.00 | - | 2 | 2 | 45.00 | 2.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 47.50 | 2.55 | 0.00 | - | 1 | 10 |
23.40 | 0.00 | - | 4 | 9 | 50.00 | 3.03 | 0.00 | - | 10 | 415 |
21.42 | 0.00 | - | 1 | 202 | 55.00 | 5.00 | 0.00 | - | 3 | 5 |
17.50 | 0.00 | - | 1 | 201 | 57.50 | - | - | - | - | - |
19.40 | 0.00 | - | 12 | 14 | 60.00 | 4.38 | 0.00 | - | 4 | 19 |
18.25 | 0.00 | - | 2 | 5 | 62.50 | 6.38 | -0.02 | -0.31% | 12 | 6 |
15.67 | 0.00 | - | 2 | 11 | 65.00 | 7.30 | -1.18 | -13.92% | 8 | 67 |
14.80 | -0.20 | -1.33% | 10 | 19 | 67.50 | 8.30 | 0.00 | - | 80 | 85 |
11.55 | 0.00 | - | 10 | 13 | 70.00 | 10.00 | 0.00 | - | 1 | 15 |
10.30 | 0.00 | - | - | 2 | 72.50 | 9.67 | 0.00 | - | 110 | 50 |
11.14 | 0.00 | - | 2 | 13 | 75.00 | 11.90 | 0.00 | - | 1 | 511 |
9.50 | 0.00 | - | 3 | 3 | 77.50 | 13.90 | 0.00 | - | - | 1 |
9.78 | 0.00 | - | 1 | 3 | 80.00 | 14.00 | 0.00 | - | - | 1 |
8.01 | +0.04 | +0.50% | 16 | 261 | 82.50 | - | - | - | - | - |
7.33 | -0.06 | -0.81% | 5 | 6 | 85.00 | - | - | - | - | - |
5.48 | -0.23 | -4.03% | 135 | 135 | 90.00 | - | - | - | - | - |
4.05 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
2.95 | 0.00 | - | 20 | 31 | 100.00 | - | - | - | - | - |
2.50 | -0.10 | -3.85% | 1 | 17 | 105.00 | - | - | - | - | - |
1.91 | 0.00 | - | 6 | 3 | 110.00 | - | - | - | - | - |