UK markets closed

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.75+0.06 (+0.09%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor22 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230922C000500002023-09-21 11:21AM EDT50.0014.6014.6014.800.00-1010239.06%
MET230922C000560002023-08-03 10:11AM EDT56.008.008.208.800.00--2145.31%
MET230922C000570002023-08-30 11:49AM EDT57.006.307.607.800.00--3130.47%
MET230922C000590002023-09-14 11:51AM EDT59.006.555.605.800.00---100.39%
MET230922C000600002023-09-21 9:37AM EDT60.005.474.604.800.00-4485.16%
MET230922C000610002023-09-18 3:45PM EDT61.005.393.603.800.00-1269.92%
MET230922C000620002023-09-20 10:28AM EDT62.004.912.702.800.00-1354.30%
MET230922C000630002023-09-22 9:40AM EDT63.001.951.701.80-1.45-42.65%22938.28%
MET230922C000640002023-09-21 10:26AM EDT64.001.180.650.750.00-5876.25%
MET230922C000650002023-09-22 10:23AM EDT65.000.300.000.10+0.05+20.00%59214.84%
MET230922C000660002023-09-22 9:33AM EDT66.000.030.000.10-0.02-40.00%4315735.94%
MET230922C000670002023-09-21 10:37AM EDT67.000.040.000.150.00-29860.55%
MET230922C000680002023-09-19 3:45PM EDT68.000.050.000.050.00-48251.56%
MET230922C000690002023-09-19 10:43AM EDT69.000.050.000.050.00-21164.06%
MET230922C000730002023-08-04 3:03PM EDT73.000.080.000.150.00-11130.47%
Putsfor22 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230922P000530002023-08-28 3:56PM EDT53.000.080.000.500.00-34260.16%
MET230922P000540002023-08-15 12:11PM EDT54.000.250.000.050.00-225159.38%
MET230922P000550002023-08-28 3:55PM EDT55.000.140.000.050.00-24145.31%
MET230922P000560002023-09-01 3:40PM EDT56.000.030.000.100.00-217145.31%
MET230922P000570002023-08-28 3:46PM EDT57.000.200.000.500.00-14183.59%
MET230922P000580002023-09-01 3:19PM EDT58.000.100.000.500.00-2011164.45%
MET230922P000590002023-09-20 1:54PM EDT59.000.050.000.050.00-485689.06%
MET230922P000600002023-09-20 1:13PM EDT60.000.030.000.050.00-21375.00%
MET230922P000610002023-09-11 3:41PM EDT61.000.170.000.050.00-31361.72%
MET230922P000620002023-09-19 3:04PM EDT62.000.030.000.050.00-72654.30%
MET230922P000630002023-09-20 2:49PM EDT63.000.090.000.050.00-203938.28%
MET230922P000640002023-09-22 9:35AM EDT64.000.050.000.05-0.14-73.68%18020.70%
MET230922P000650002023-09-22 10:46AM EDT65.000.300.300.40-0.20-40.00%35918.95%
MET230922P000660002023-09-21 11:48AM EDT66.001.351.201.300.00-14329.10%