UK Markets close in 2 hrs 8 mins

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.02+0.86 (+1.19%)
At close: 04:00PM EST
72.02 -1.00 (-1.37%)
Pre-market: 09:06AM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.560.00--1
-----40.001.280.00--3
-----42.500.60-0.50-45.45%11
-----45.000.71-0.34-32.38%72317
-----47.500.90-0.49-35.25%11
-----50.001.640.00--7
-----52.501.900.00-511
-----55.001.90+1.90-3720
8.620.00-10010057.503.450.00--44
7.600.00--060.003.30-0.73-18.11%-2
3.810.00--1062.50-----
4.100.00--265.004.80+4.80-2520
4.100.00--9567.50-----
4.50+1.60+55.17%32070.00-----
2.50+1.20+92.31%2671275.00-----
0.700.00--6180.00-----
0.400.00--1285.00-----