MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.24 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 64.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 0 |
| 6.25 | 0.00 | - | 1 | 1 | 66.00 | 0.10 | 0.00 | - | 10 | 0 |
| 2.40 | 0.00 | - | 3 | 0 | 67.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | - | 0 | 68.00 | 0.35 | 0.00 | - | 1,019 | 0 |
| 2.70 | 0.00 | - | 6 | 0 | 69.00 | 0.10 | 0.00 | - | 10 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 70.00 | 0.10 | 0.00 | - | 5 | 0 |
| 1.64 | 0.00 | - | 8 | 0 | 71.00 | 0.18 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 20 | 0 | 72.00 | 0.50 | 0.00 | - | 47 | 0 |
| 0.35 | 0.00 | - | 13 | 0 | 73.00 | 0.95 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 74.00 | 4.80 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 75.00 | 4.05 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 77.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 79.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.