MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00030000 | 2023-09-25 11:40AM EDT | 2024-06-21 | 34.83 | 28.80 | 30.10 | 0.00 | - | 1 | 1 | 0.00% |
| MET250117C00030000 | 2024-03-01 10:36AM EDT | 2025-01-17 | 40.27 | 42.00 | 46.90 | 0.00 | - | 1 | 4 | 96.22% |
| MET251219C00030000 | 2023-12-29 3:59PM EDT | 2025-12-19 | 36.25 | 38.00 | 43.00 | 0.00 | - | 2 | 1 | 44.97% |
| MET260116C00030000 | 2024-04-02 2:37PM EDT | 2026-01-16 | 43.53 | 38.00 | 42.50 | 0.00 | - | - | 3 | 32.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00030000 | 2024-03-21 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 22 | 205.47% |
| MET250117P00030000 | 2023-09-13 2:08PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.75 | 0.00 | - | 5 | 12 | 67.38% |
| MET251219P00030000 | 2023-08-03 12:59PM EDT | 2025-12-19 | 1.00 | 0.40 | 1.05 | 0.00 | - | - | 1 | 50.71% |
| MET260116P00030000 | 2024-01-19 10:30AM EDT | 2026-01-16 | 0.65 | 0.20 | 0.85 | 0.00 | - | 20 | 21 | 47.02% |
© 2024 Yahoo. All rights reserved.