UK markets open in 6 hours 52 minutes
NIKKEI 225
38,855.37 0.00 (0.00%) HANG SENG
18,821.16 -6.14 (-0.03%) CRUDE OIL
80.23 +0.40 (+0.50%) GOLD FUTURES
2,360.50 +4.00 (+0.17%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,575.28 -797.12 (-1.47%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00045000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 24.10 | 24.30 | 27.90 | 0.00 | - | 25 | 0 | 90.23% |
| MET240920C00045000 | 2024-01-19 10:30AM EDT | 2024-09-20 | 23.40 | 22.20 | 27.00 | 0.00 | - | 2 | 3 | 64.75% |
| MET250117C00045000 | 2024-03-05 12:29PM EDT | 2025-01-17 | 26.60 | 26.80 | 30.60 | 0.00 | - | 3 | 78 | 62.38% |
| MET250620C00045000 | 2024-04-29 3:09PM EDT | 2025-06-20 | 27.70 | 25.20 | 29.50 | 0.00 | - | 1 | 5 | 53.63% |
| MET251219C00045000 | 2023-09-21 2:07PM EDT | 2025-12-19 | 23.13 | 19.00 | 21.10 | 0.00 | - | 2 | 3 | 0.00% |
| MET260116C00045000 | 2024-03-04 11:01AM EDT | 2026-01-16 | 26.86 | 28.30 | 32.80 | 0.00 | - | 2 | 3 | 58.67% |
| MET261218C00045000 | 2024-03-04 11:01AM EDT | 2026-12-18 | 26.89 | 29.00 | 33.50 | 0.00 | - | 2 | 2 | 49.43% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00045000 | 2024-05-13 2:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 2,866 | 83.98% |
| MET240920P00045000 | 2024-03-20 3:21PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 54.15% |
| MET241018P00045000 | 2024-02-01 12:57PM EDT | 2024-10-18 | 0.65 | 0.20 | 0.85 | 0.00 | - | - | 13 | 55.30% |
| MET250117P00045000 | 2024-02-29 4:18PM EDT | 2025-01-17 | 0.65 | 0.20 | 0.55 | 0.00 | - | 1 | 3,038 | 38.82% |
| MET250620P00045000 | 2024-04-10 3:38PM EDT | 2025-06-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 61.39% |
| MET251219P00045000 | 2024-05-02 10:56AM EDT | 2025-12-19 | 1.60 | 0.75 | 5.00 | 0.00 | - | 4 | 547 | 51.62% |
| MET260116P00045000 | 2024-05-17 9:41AM EDT | 2026-01-16 | 1.32 | 1.30 | 1.70 | 0.00 | - | 1 | 28 | 33.12% |
| MET261218P00045000 | 2024-01-31 10:30AM EDT | 2026-12-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.