UK markets open in 3 hours 34 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,464.34 -113.96 (-0.61%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,331.90 +0.70 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,562.18 -303.88 (-0.60%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00050000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 19.87 | 19.00 | 23.50 | 0.00 | - | 2 | 0 | 110.30% |
| MET241018C00050000 | 2024-05-02 10:43AM EDT | 2024-10-18 | 18.78 | 19.50 | 24.00 | 0.00 | - | - | 2 | 62.89% |
| MET250117C00050000 | 2024-04-26 3:40PM EDT | 2025-01-17 | 22.10 | 20.00 | 24.30 | 0.00 | - | 10 | 955 | 52.64% |
| MET250620C00050000 | 2024-03-05 4:10PM EDT | 2025-06-20 | 22.77 | 23.00 | 27.60 | 0.00 | - | - | 1 | 58.59% |
| MET251219C00050000 | 2024-04-15 12:24PM EDT | 2025-12-19 | 23.50 | 22.00 | 26.50 | 0.00 | - | 4 | 2,348 | 44.23% |
| MET260116C00050000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 22.75 | 22.20 | 27.00 | 0.00 | - | 4 | 18 | 45.25% |
| MET261218C00050000 | 2024-03-04 11:36AM EDT | 2026-12-18 | 23.40 | 25.10 | 29.30 | 0.00 | - | 4 | 9 | 43.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00050000 | 2024-02-29 1:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 3,427 | 59.77% |
| MET240920P00050000 | 2024-05-02 10:18AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 21 | 37.11% |
| MET241018P00050000 | 2024-04-26 11:45AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.70 | 0.00 | - | 21 | 6,667 | 39.94% |
| MET241220P00050000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.65 | 0.40 | 0.65 | 0.00 | - | 2 | 3 | 33.33% |
| MET250117P00050000 | 2024-05-02 3:24PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.70 | 0.00 | - | 2 | 5,141 | 32.06% |
| MET250620P00050000 | 2024-03-21 12:35PM EDT | 2025-06-20 | 1.25 | 1.50 | 1.70 | 0.00 | - | 1 | 8 | 33.08% |
| MET251219P00050000 | 2024-05-01 12:48PM EDT | 2025-12-19 | 2.23 | 1.25 | 5.00 | 0.00 | - | 24 | 4,358 | 42.96% |
| MET260116P00050000 | 2024-04-25 12:10PM EDT | 2026-01-16 | 2.40 | 1.50 | 2.30 | 0.00 | - | 10 | 81 | 30.01% |
| MET261218P00050000 | 2024-05-03 9:30AM EDT | 2026-12-18 | 3.60 | 1.60 | 5.30 | 0.00 | - | 1 | 416 | 34.80% |
© 2024 Yahoo. All rights reserved.