UK markets open in 4 hours 50 minutes
NIKKEI 225
38,165.61 -108.44 (-0.28%) HANG SENG
17,845.10 +82.07 (+0.46%) CRUDE OIL
79.27 +0.27 (+0.34%) GOLD FUTURES
2,334.50 +23.50 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,747.51 -1,982.78 (-4.15%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240503C00055000 | 2024-04-25 11:36AM EDT | 2024-05-03 | 16.10 | 14.50 | 19.00 | 0.00 | - | - | 11 | 422.17% |
| MET240621C00055000 | 2024-04-26 1:44PM EDT | 2024-06-21 | 15.15 | 14.70 | 19.50 | 0.00 | - | 5 | 575 | 91.16% |
| MET240920C00055000 | 2024-02-22 10:59AM EDT | 2024-09-20 | 15.90 | 16.70 | 20.60 | 0.00 | - | 29 | 1 | 63.93% |
| MET241018C00055000 | 2024-02-22 11:04AM EDT | 2024-10-18 | 16.20 | 17.10 | 20.90 | 0.00 | - | 23 | 3 | 60.64% |
| MET250117C00055000 | 2024-03-22 3:26PM EDT | 2025-01-17 | 19.67 | 17.50 | 18.10 | 0.00 | - | 10 | 1,384 | 30.23% |
| MET251219C00055000 | 2024-05-01 12:34PM EDT | 2025-12-19 | 20.80 | 19.10 | 23.50 | +0.98 | +4.94% | 6 | 802 | 42.14% |
| MET260116C00055000 | 2024-04-23 11:11AM EDT | 2026-01-16 | 21.45 | 18.80 | 23.30 | 0.00 | - | 2 | 12 | 40.47% |
| MET261218C00055000 | 2024-04-26 12:36PM EDT | 2026-12-18 | 21.42 | 20.10 | 25.00 | 0.00 | - | 1 | 202 | 37.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240517P00055000 | 2024-04-15 2:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 102.15% |
| MET240621P00055000 | 2024-04-12 10:19AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.15 | 0.00 | - | 2 | 2,377 | 40.63% |
| MET240920P00055000 | 2024-03-28 12:33PM EDT | 2024-09-20 | 0.36 | 0.45 | 0.55 | 0.00 | - | 1 | 34 | 32.45% |
| MET241018P00055000 | 2024-04-11 1:08PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.90 | 0.00 | - | 16 | 54 | 34.06% |
| MET250117P00055000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 1.15 | 0.75 | 1.45 | 0.00 | - | 1 | 2,033 | 32.09% |
| MET250620P00055000 | 2024-03-28 2:03PM EDT | 2025-06-20 | 1.91 | 1.15 | 3.70 | 0.00 | - | 980 | 720 | 37.32% |
| MET251219P00055000 | 2024-02-01 4:03PM EDT | 2025-12-19 | 4.30 | 3.00 | 3.60 | 0.00 | - | 27 | 788 | 30.71% |
| MET260116P00055000 | 2024-04-17 2:06PM EDT | 2026-01-16 | 3.70 | 1.30 | 4.90 | 0.00 | - | 144 | 635 | 34.97% |
| MET261218P00055000 | 2024-02-06 10:30AM EDT | 2026-12-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.