MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00057500 | 2024-04-04 10:30AM EDT | 2024-06-21 | 17.45 | 11.00 | 15.10 | 0.00 | - | 5 | 377 | 72.39% |
| MET240920C00057500 | 2024-04-09 10:35AM EDT | 2024-09-20 | 16.20 | 11.30 | 15.10 | 0.00 | - | 4 | 18 | 42.53% |
| MET241018C00057500 | 2024-02-06 4:00PM EDT | 2024-10-18 | 11.10 | 15.60 | 15.90 | 0.00 | - | - | 30 | 44.90% |
| MET250117C00057500 | 2024-03-15 12:50PM EDT | 2025-01-17 | 17.10 | 15.00 | 16.80 | 0.00 | - | 1 | 465 | 41.32% |
| MET251219C00057500 | 2024-04-23 2:40PM EDT | 2025-12-19 | 19.37 | 17.10 | 20.00 | 0.00 | - | 6 | 40 | 38.62% |
| MET260116C00057500 | 2023-12-08 1:31PM EDT | 2026-01-16 | 13.35 | 16.30 | 17.20 | 0.00 | - | 2 | 2 | 28.05% |
| MET261218C00057500 | 2024-03-07 4:19PM EDT | 2026-12-18 | 17.50 | 19.50 | 24.40 | 0.00 | - | 1 | 201 | 42.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00057500 | 2024-05-03 12:25PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -1.00 | -90.91% | 10 | 1,961 | 31.06% |
| MET240920P00057500 | 2024-04-09 11:31AM EDT | 2024-09-20 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 309 | 26.81% |
| MET241018P00057500 | 2024-05-03 10:09AM EDT | 2024-10-18 | 0.80 | 0.60 | 0.75 | -0.10 | -11.11% | 1 | 82 | 26.81% |
| MET250117P00057500 | 2024-05-02 10:01AM EDT | 2025-01-17 | 1.70 | 1.30 | 1.45 | 0.00 | - | 1 | 5,801 | 27.01% |
| MET251219P00057500 | 2024-02-26 4:02PM EDT | 2025-12-19 | 3.90 | 2.60 | 5.30 | 0.00 | - | 46 | 476 | 32.77% |
| MET260116P00057500 | 2024-04-16 2:38PM EDT | 2026-01-16 | 4.40 | 3.50 | 3.90 | 0.00 | - | 175 | 461 | 27.07% |
© 2024 Yahoo. All rights reserved.