Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MET240510C00063000 | 2024-05-02 11:42AM EDT | 2024-05-10 | 5.96 | 5.80 | 9.70 | 0.00 | - | 1 | 0 | 156.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MET240524P00063000 | 2024-05-01 2:21PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 53.66% |