UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,495.40 +19.48 (+0.11%) CRUDE OIL
78.37 +0.26 (+0.33%) GOLD FUTURES
2,321.90 +13.30 (+0.58%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,141.96 +652.66 (+1.29%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00064000 | 2024-04-22 11:15AM EDT | 2024-05-10 | 0.20 | 0.00 | 2.15 | 0.00 | - | 3 | 13 | 107.81% |
| MET240517P00064000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 33.79% |
| MET240524P00064000 | 2024-05-02 10:25AM EDT | 2024-05-24 | 0.27 | 0.05 | 0.15 | +0.27 | - | - | 350 | 29.44% |
| MET240531P00064000 | 2024-05-02 10:35AM EDT | 2024-05-31 | 0.35 | 0.10 | 0.15 | +0.35 | - | - | 352 | 25.20% |
© 2024 Yahoo. All rights reserved.