MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00068000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 1.95 | 1.00 | 2.70 | 0.00 | - | 93 | 69 | 26.95% |
| MET240517C00068000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.63 | 1.95 | 4.50 | +0.94 | +55.62% | 1 | 231 | 59.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00068000 | 2024-05-03 1:59PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.15 | -0.15 | -53.57% | 94 | 227 | 25.39% |
| MET240517P00068000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.35 | -0.29 | -34.52% | 12 | 228 | 23.34% |
| MET240524P00068000 | 2024-05-03 10:14AM EDT | 2024-05-24 | 0.75 | 0.45 | 0.55 | 0.00 | - | 11 | 77 | 22.90% |
© 2024 Yahoo. All rights reserved.