MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240503C00071000 | 2024-05-02 3:03PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MET240510C00071000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| MET240517C00071000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| MET240524C00071000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| MET240531C00071000 | 2024-04-22 11:27AM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240503P00071000 | 2024-05-02 2:48PM EDT | 2024-05-03 | 1.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MET240510P00071000 | 2024-05-02 12:49PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MET240517P00071000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET240524P00071000 | 2024-04-04 3:17PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MET240607P00071000 | 2024-05-02 2:41PM EDT | 2024-06-07 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.