UK markets open in 1 hour 46 minutes
NIKKEI 225
39,093.79 +476.69 (+1.23%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.11 -0.46 (-0.59%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.16 -207.68 (-0.38%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00072500 | 2024-05-22 3:36PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MET240719C00072500 | 2024-05-22 2:32PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MET240816C00072500 | 2024-05-22 2:01PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MET240920C00072500 | 2024-05-22 2:34PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MET241018C00072500 | 2024-05-02 11:26AM EDT | 2024-10-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| MET241220C00072500 | 2024-05-20 10:57AM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET250117C00072500 | 2024-05-20 12:32PM EDT | 2025-01-17 | 6.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MET250620C00072500 | 2024-05-06 2:30PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET251219C00072500 | 2024-05-13 1:54PM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MET260116C00072500 | 2024-05-10 10:40AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| MET261218C00072500 | 2024-01-10 10:53AM EDT | 2026-12-18 | 10.30 | 6.10 | 11.00 | 0.00 | - | - | 2 | 23.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00072500 | 2024-05-22 3:32PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| MET240719P00072500 | 2024-05-22 2:00PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| MET240816P00072500 | 2024-05-22 2:10PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| MET240920P00072500 | 2024-05-22 3:51PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| MET241018P00072500 | 2024-05-20 1:13PM EDT | 2024-10-18 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MET241220P00072500 | 2024-05-03 9:46AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.20% |
| MET250117P00072500 | 2024-05-03 3:12PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MET250620P00072500 | 2024-05-16 3:55PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| MET251219P00072500 | 2024-04-26 9:54AM EDT | 2025-12-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| MET260116P00072500 | 2024-05-22 11:35AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| MET261218P00072500 | 2024-03-22 11:19AM EDT | 2026-12-18 | 9.67 | 8.50 | 13.00 | 0.00 | - | 110 | 50 | 28.60% |
© 2024 Yahoo. All rights reserved.