UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,468.13 -7.79 (-0.04%) CRUDE OIL
78.48 +0.37 (+0.47%) GOLD FUTURES
2,315.80 +7.20 (+0.31%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,132.74 +730.88 (+1.45%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00074000 | 2024-05-02 1:17PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.45 | 0.00 | - | 7 | 215 | 48.44% |
| MET240517C00074000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 100 | 19.43% |
| MET240524C00074000 | 2024-05-02 3:23PM EDT | 2024-05-24 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 111 | 20.07% |
| MET240531C00074000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 0.23 | 0.20 | 0.30 | -0.75 | -76.53% | 39 | 6 | 18.26% |
| MET240607C00074000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 18.85% |
| MET240614C00074000 | 2024-05-03 3:09PM EDT | 2024-06-14 | 0.45 | 0.45 | 0.65 | +0.45 | - | 1 | 0 | 19.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00074000 | 2024-04-29 11:05AM EDT | 2024-05-10 | 3.30 | 1.90 | 6.00 | 0.00 | - | 2 | 3 | 119.34% |
| MET240517P00074000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 3.10 | 1.90 | 5.90 | 0.00 | - | 2 | 9 | 75.00% |
© 2024 Yahoo. All rights reserved.