MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:77.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240419C00077000 | 2024-04-18 12:10PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 103 | 108.98% |
| MET240426C00077000 | 2024-04-10 11:36AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 20 | 41.41% |
| MET240503C00077000 | 2024-04-09 10:56AM EDT | 2024-05-03 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 56 | 30.27% |
| MET240510C00077000 | 2024-04-12 12:44PM EDT | 2024-05-10 | 0.23 | 0.15 | 0.25 | 0.00 | - | 2 | 3 | 26.56% |
| MET240524C00077000 | 2024-04-09 3:26PM EDT | 2024-05-24 | 0.80 | 0.30 | 0.40 | 0.00 | - | - | 2 | 23.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240524P00077000 | 2024-04-04 2:40PM EDT | 2024-05-24 | 4.80 | 6.40 | 6.70 | 0.00 | - | 1 | 1 | 29.64% |
© 2024 Yahoo. All rights reserved.