Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
24.23 | +1.42 | +6.23% | 10 | 10 | 50.00 | - | - | - | - | - |
15.30 | 0.00 | - | - | 5 | 57.00 | - | - | - | - | - |
- | - | - | - | - | 58.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 1 | 1 |
11.31 | +4.35 | +62.50% | 1 | 6 | 63.00 | 0.10 | 0.00 | - | 1 | 20 |
6.35 | 0.00 | - | 1 | 1 | 64.00 | 0.46 | 0.00 | - | 1 | 0 |
3.80 | 0.00 | - | 1 | 1 | 65.00 | 0.01 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 66.00 | 0.06 | 0.00 | - | 1 | 14 |
4.30 | 0.00 | - | 6 | 6 | 67.00 | 0.50 | 0.00 | - | 1 | 10 |
4.50 | 0.00 | - | 1 | 7 | 68.00 | 0.10 | 0.00 | - | 1 | 10 |
5.20 | +1.50 | +40.54% | 3 | 20 | 69.00 | 0.05 | 0.00 | - | 1 | 81 |
4.32 | +0.42 | +10.77% | 7 | 29 | 70.00 | 0.05 | 0.00 | - | 2 | 10 |
3.35 | +1.15 | +52.27% | 34 | 82 | 71.00 | 0.07 | 0.00 | - | 3 | 5 |
2.85 | +0.85 | +42.50% | 47 | 100 | 72.00 | 0.10 | 0.00 | - | 3 | 99 |
1.26 | +0.41 | +48.24% | 15 | 93 | 73.00 | 0.06 | -0.01 | -14.29% | 55 | 232 |
0.13 | -0.04 | -23.53% | 71 | 107 | 74.00 | 0.05 | -0.27 | -84.37% | 220 | 311 |
0.02 | 0.00 | - | 1 | 332 | 75.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 6 | 76.00 | - | - | - | - | - |
0.22 | 0.00 | - | 10 | 10 | 77.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
0.73 | 0.00 | - | - | 10 | 83.00 | - | - | - | - | - |