UK markets closed

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.11+0.19 (+0.26%)
At close: 04:00PM EDT
73.00 -1.11 (-1.50%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.23+1.42+6.23%101050.00-----
15.300.00--557.00-----
-----58.000.200.00--1
-----60.000.050.00-112
-----61.000.050.00-12
-----62.000.050.00-11
11.31+4.35+62.50%1663.000.100.00-120
6.350.00-1164.000.460.00-10
3.800.00-1165.000.010.00-310
-----66.000.060.00-114
4.300.00-6667.000.500.00-110
4.500.00-1768.000.100.00-110
5.20+1.50+40.54%32069.000.050.00-181
4.32+0.42+10.77%72970.000.050.00-210
3.35+1.15+52.27%348271.000.070.00-35
2.85+0.85+42.50%4710072.000.100.00-399
1.26+0.41+48.24%159373.000.06-0.01-14.29%55232
0.13-0.04-23.53%7110774.000.05-0.27-84.37%220311
0.020.00-133275.00-----
0.100.00-1676.00-----
0.220.00-101077.00-----
0.050.00-1179.00-----
0.730.00--1083.00-----