Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | -0.09 | -20.45% | 4 | 412 | 2024-04-19 | 1.40 | +0.20 | +16.67% | 3 | 2,095 |
0.85 | 0.00 | - | 55 | 59 | 2024-04-26 | 1.65 | 0.00 | - | 28 | 58 |
1.45 | 0.00 | - | 2 | 127 | 2024-05-03 | 1.60 | 0.00 | - | 2 | 23 |
3.89 | 0.00 | - | - | 2 | 2024-05-10 | 1.45 | 0.00 | - | 1 | 14 |
1.50 | -0.11 | -6.83% | 5 | 492 | 2024-05-17 | 2.90 | -0.05 | -1.69% | 3 | 2,000 |
2.75 | 0.00 | - | 2 | 4 | 2024-05-24 | 2.83 | 0.00 | - | 1 | 53 |
- | - | - | - | - | 2024-05-31 | 2.70 | 0.00 | - | 4 | 2 |
2.24 | -0.21 | -8.57% | 7 | 2,921 | 2024-06-21 | 3.00 | -0.25 | -7.69% | 19 | 9,372 |
4.10 | -0.30 | -6.82% | 194 | 219 | 2024-09-20 | 4.49 | 0.00 | - | 776 | 1,384 |
5.67 | 0.00 | - | 1 | 69 | 2024-10-18 | 4.30 | 0.00 | - | 1 | 236 |
5.80 | -0.20 | -3.33% | 30 | 2,652 | 2025-01-17 | 5.58 | 0.00 | - | 1 | 1,652 |
7.90 | -2.10 | -21.00% | 264 | 1,925 | 2025-06-20 | 7.52 | +1.36 | +22.08% | 264 | 1,947 |
9.80 | 0.00 | - | 4 | 44 | 2025-12-19 | 8.60 | +0.55 | +6.83% | 11 | 122 |
12.07 | 0.00 | - | 5 | 45 | 2026-01-16 | 8.00 | 0.00 | - | 2 | 40 |
11.55 | 0.00 | - | 10 | 13 | 2026-12-18 | 10.00 | 0.00 | - | 1 | 15 |