UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.45 -0.03 (-0.04%) GOLD FUTURES
2,321.70 -9.50 (-0.41%) DOW
38,893.05 +40.78 (+0.10%) Bitcoin GBP
50,460.41 +108.20 (+0.21%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00105000 | 2024-03-08 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 59.57% |
| MET250117C00105000 | 2023-03-16 2:01PM EDT | 2025-01-17 | 0.35 | 0.00 | 1.15 | 0.00 | - | 20 | 166 | 35.24% |
| MET250620C00105000 | 2024-05-07 12:42PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.70 | -0.35 | -50.00% | 3 | 3 | 24.61% |
| MET251219C00105000 | 2023-05-23 12:36PM EDT | 2025-12-19 | 0.33 | 0.00 | 4.40 | 0.00 | - | 4 | 10 | 36.02% |
| MET261218C00105000 | 2024-05-06 10:38AM EDT | 2026-12-18 | 2.45 | 1.90 | 2.60 | 0.00 | - | 2 | 23 | 23.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET251219P00105000 | 2023-05-31 10:49AM EDT | 2025-12-19 | 55.05 | 46.60 | 50.40 | 0.00 | - | 10 | 0 | 66.75% |
© 2024 Yahoo. All rights reserved.