UK markets open in 4 hours 17 minutes
NIKKEI 225
38,705.51 -241.42 (-0.62%) HANG SENG
19,301.70 +81.08 (+0.42%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.40 +0.50 (+0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,076.00 -882.59 (-1.58%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET250117C00110000 | 2024-03-27 2:51PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 113 | 27.64% |
| MET250620C00110000 | 2024-05-17 3:56PM EDT | 2025-06-20 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 27 | 36.37% |
| MET261218C00110000 | 2024-05-01 9:30AM EDT | 2026-12-18 | 1.80 | 0.00 | 2.50 | 0.00 | - | 1 | 4 | 24.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET250117P00110000 | 2023-01-23 12:42PM EDT | 2025-01-17 | 41.90 | 37.10 | 41.50 | 0.00 | - | 1 | 0 | 56.93% |
© 2024 Yahoo. All rights reserved.