UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,321.60 -9.60 (-0.41%) DOW
38,910.62 +58.35 (+0.15%) Bitcoin GBP
50,406.92 -75.90 (-0.15%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET250117C00025000 | 2024-01-17 3:23PM EDT | 2025-01-17 | 42.50 | 41.60 | 46.50 | 0.00 | - | 4 | 0 | 60.94% |
| MET251219C00025000 | 2023-07-18 9:58AM EDT | 2025-12-19 | 33.85 | 36.30 | 38.40 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00025000 | 2024-03-22 1:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 155.47% |
| MET250117P00025000 | 2024-04-03 3:07PM EDT | 2025-01-17 | 0.07 | 0.00 | 1.40 | 0.00 | - | 14 | 19 | 80.37% |
| MET251219P00025000 | 2023-11-07 4:23PM EDT | 2025-12-19 | 0.65 | 0.00 | 5.00 | 0.00 | - | 2 | 22 | 74.24% |
© 2024 Yahoo. All rights reserved.