UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.56 -0.25 (-0.30%) GOLD FUTURES
2,343.00 +4.60 (+0.20%) DOW
38,009.03 -451.89 (-1.17%) Bitcoin GBP
51,480.01 -238.59 (-0.46%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00035000 | 2023-10-31 10:20AM EDT | 2024-06-21 | 25.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MET250117C00035000 | 2024-04-18 2:27PM EDT | 2025-01-17 | 35.03 | 34.20 | 38.10 | 0.00 | - | 1 | 28 | 73.71% |
| MET250620C00035000 | 2024-04-18 2:27PM EDT | 2025-06-20 | 35.02 | 34.00 | 39.00 | 0.00 | - | - | 1 | 66.49% |
| MET251219C00035000 | 2023-11-17 10:30AM EDT | 2025-12-19 | 28.00 | 29.50 | 34.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00035000 | 2023-12-21 4:26PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.50 | 0.00 | - | 11 | 50 | 97.07% |
| MET240920P00035000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 60.55% |
| MET241018P00035000 | 2024-02-08 4:27PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 7 | 59.86% |
| MET250117P00035000 | 2024-04-24 9:44AM EDT | 2025-01-17 | 0.30 | 0.00 | 1.70 | 0.00 | - | 3 | 34 | 58.18% |
| MET251219P00035000 | 2023-07-12 1:35PM EDT | 2025-12-19 | 1.95 | 0.70 | 1.65 | 0.00 | - | 5 | 17 | 46.29% |
| MET260116P00035000 | 2024-02-20 12:56PM EDT | 2026-01-16 | 0.79 | 0.40 | 2.05 | 0.00 | - | 1 | 25 | 48.36% |
| MET261218P00035000 | 2024-04-23 3:45PM EDT | 2026-12-18 | 1.31 | 1.10 | 1.95 | 0.00 | - | 1 | 3,251 | 38.48% |
© 2024 Yahoo. All rights reserved.