MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00040000 | 2024-03-05 11:20AM EDT | 2024-06-21 | 30.97 | 33.00 | 35.50 | 0.00 | - | 7 | 26 | 172.39% |
| MET240920C00040000 | 2024-02-16 11:15AM EDT | 2024-09-20 | 30.28 | 30.30 | 35.00 | 0.00 | - | 5 | 5 | 88.11% |
| MET250117C00040000 | 2023-12-08 11:34AM EDT | 2025-01-17 | 25.50 | 27.00 | 32.00 | 0.00 | - | 2 | 29 | 59.06% |
| MET251219C00040000 | 2024-04-09 9:30AM EDT | 2025-12-19 | 35.00 | 29.50 | 34.00 | 0.00 | - | 1 | 2 | 51.59% |
| MET260116C00040000 | 2024-02-27 4:55PM EDT | 2026-01-16 | 30.49 | 32.50 | 36.90 | 0.00 | - | 1 | 4 | 54.18% |
| MET261218C00040000 | 2024-03-20 3:48PM EDT | 2026-12-18 | 34.61 | 30.50 | 35.00 | 0.00 | - | 1 | 1 | 45.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00040000 | 2024-02-06 10:41AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 25.00% |
| MET250117P00040000 | 2024-04-04 2:43PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.75 | 0.00 | - | 3 | 665 | 46.73% |
| MET250620P00040000 | 2024-03-07 10:30AM EDT | 2025-06-20 | 0.85 | 0.40 | 0.90 | 0.00 | - | - | 1 | 38.95% |
| MET251219P00040000 | 2024-01-24 3:27PM EDT | 2025-12-19 | 1.10 | 0.85 | 1.20 | 0.00 | - | 2,500 | 2,288 | 35.16% |
| MET260116P00040000 | 2024-03-08 4:19PM EDT | 2026-01-16 | 1.30 | 1.00 | 2.25 | 0.00 | - | 5 | 15 | 41.75% |
| MET261218P00040000 | 2024-02-09 10:30AM EDT | 2026-12-18 | 1.90 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 46.09% |
© 2024 Yahoo. All rights reserved.