UK markets open in 1 hour 24 minutes
NIKKEI 225
38,015.41 +386.93 (+1.03%) HANG SENG
17,676.18 +391.64 (+2.27%) CRUDE OIL
83.96 +0.39 (+0.47%) GOLD FUTURES
2,348.30 +5.80 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,434.69 +91.07 (+0.18%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00052500 | 2024-03-20 9:52AM EDT | 2024-06-21 | 20.65 | 16.90 | 20.70 | 0.00 | - | 7 | 401 | 74.27% |
| MET250117C00052500 | 2024-04-16 1:40PM EDT | 2025-01-17 | 18.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MET251219C00052500 | 2023-10-30 1:29PM EDT | 2025-12-19 | 14.00 | 14.50 | 16.20 | 0.00 | - | 1 | 112 | 0.00% |
| MET260116C00052500 | 2024-04-24 3:44PM EDT | 2026-01-16 | 23.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00052500 | 2024-04-03 9:59AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MET250117P00052500 | 2024-04-24 11:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MET251219P00052500 | 2024-03-13 3:39PM EDT | 2025-12-19 | 2.60 | 2.90 | 3.20 | 0.00 | - | 13 | 940 | 32.04% |
| MET260116P00052500 | 2024-03-13 3:39PM EDT | 2026-01-16 | 2.80 | 3.10 | 3.50 | 0.00 | - | 13 | 184 | 32.58% |
© 2024 Yahoo. All rights reserved.