MET - MetLife, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:57.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230609C00057000 | 2023-06-05 9:41AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 69 | 58.20% |
| MET230616C00057000 | 2023-06-02 2:48PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 30 | 396 | 35.06% |
| MET230623C00057000 | 2023-05-25 11:05AM EDT | 2023-06-23 | 0.41 | 0.10 | 0.25 | 0.00 | - | 2 | 14 | 31.69% |
| MET230630C00057000 | 2023-06-02 3:41PM EDT | 2023-06-30 | 0.40 | 0.20 | 0.35 | 0.00 | - | 13 | 63 | 29.98% |
| MET230707C00057000 | 2023-05-31 10:16AM EDT | 2023-07-07 | 0.22 | 0.25 | 0.45 | 0.00 | - | 2 | 860 | 28.96% |
| MET230714C00057000 | 2023-06-02 3:13PM EDT | 2023-07-14 | 0.67 | 0.40 | 0.60 | 0.00 | - | 1 | 1 | 29.32% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230623P00057000 | 2023-05-15 9:42AM EDT | 2023-06-23 | 6.60 | 4.10 | 4.70 | 0.00 | - | 2 | 0 | 35.35% |
| MET230630P00057000 | 2023-06-01 10:17AM EDT | 2023-06-30 | 6.80 | 4.30 | 4.70 | 0.00 | - | - | 6 | 29.98% |
| MET230707P00057000 | 2023-05-31 3:45PM EDT | 2023-07-07 | 7.15 | 4.40 | 4.70 | 0.00 | - | 1 | 1 | 26.51% |
© 2023 Yahoo. All rights reserved.