MET - MetLife, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:58.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230609C00058000 | 2023-05-25 11:17AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 5 | 124 | 53.13% |
| MET230616C00058000 | 2023-06-05 9:53AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 60 | 26 | 40.53% |
| MET230623C00058000 | 2023-05-22 3:37PM EDT | 2023-06-23 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 4 | 31.64% |
| MET230630C00058000 | 2023-06-02 10:19AM EDT | 2023-06-30 | 0.10 | 0.10 | 0.25 | 0.00 | - | 15 | 15 | 30.81% |
| MET230707C00058000 | 2023-05-26 2:08PM EDT | 2023-07-07 | 0.37 | 0.15 | 0.30 | 0.00 | - | 6 | 6 | 28.76% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230609P00058000 | 2023-05-08 3:26PM EDT | 2023-06-09 | 4.55 | 5.20 | 5.60 | 0.00 | - | 1 | 0 | 53.13% |
| MET230623P00058000 | 2023-05-23 9:31AM EDT | 2023-06-23 | 5.95 | 5.10 | 5.60 | 0.00 | - | - | 2 | 36.33% |
| MET230630P00058000 | 2023-06-02 1:53PM EDT | 2023-06-30 | 4.74 | 5.00 | 5.70 | 0.00 | - | 3 | 3 | 34.18% |
© 2023 Yahoo. All rights reserved.