UK markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.04-0.18 (-0.25%)
At close: 04:00PM EST
72.04 0.00 (0.00%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230217C000600002022-12-23 2:32PM EST2023-02-1712.7010.2010.600.00-110.00%
MET230317C000600002023-01-10 3:01PM EST2023-03-1711.7712.0012.400.00-35936.87%
MET230421C000600002023-01-27 11:06AM EST2023-04-2112.7012.4012.70+1.17+10.15%1133.30%
MET230616C000600002023-01-25 1:03PM EST2023-06-1612.3212.9013.200.00-189731.10%
MET240119C000600002023-01-20 10:25AM EST2024-01-1913.8115.0015.700.00-32,41532.20%
MET250117C000600002023-01-20 9:37AM EST2025-01-1716.1016.7018.300.00-16830.75%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230217P000600002023-01-19 10:15AM EST2023-02-170.200.000.150.00-44446.19%
MET230317P000600002023-01-26 1:46PM EST2023-03-170.200.100.200.00-139632.13%
MET230616P000600002023-01-27 11:49AM EST2023-06-160.740.700.90-0.19-20.43%2,00011,53328.50%
MET230915P000600002023-01-27 3:16PM EST2023-09-151.461.401.65-0.04-2.67%5020727.74%
MET240119P000600002023-01-26 1:13PM EST2024-01-192.602.402.750.00-6828,02027.93%
MET250117P000600002023-01-26 10:04AM EST2025-01-174.623.804.700.00-12,01625.99%