MET - MetLife, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230609C000600002023-05-10 2:05PM EDT2023-06-090.050.000.000.00-1025.00%
MET230616C000600002023-06-05 12:35PM EDT2023-06-160.050.000.000.00-37025.00%
MET230623C000600002023-06-01 9:30AM EDT2023-06-230.050.000.000.00-1012.50%
MET230630C000600002023-06-02 12:23PM EDT2023-06-300.090.000.000.00-15012.50%
MET230714C000600002023-06-02 11:59AM EDT2023-07-140.150.000.000.00-4012.50%
MET230721C000600002023-06-05 1:24PM EDT2023-07-210.150.000.000.00-2506.25%
MET230818C000600002023-06-05 3:42PM EDT2023-08-180.450.000.000.00-406.25%
MET230915C000600002023-06-05 12:12PM EDT2023-09-150.800.000.000.00-306.25%
MET231215C000600002023-06-02 2:16PM EDT2023-12-151.950.000.000.00-1103.13%
MET240119C000600002023-06-05 2:13PM EDT2024-01-192.140.000.000.00-1203.13%
MET240621C000600002023-06-05 2:19PM EDT2024-06-213.400.000.000.00-403.13%
MET250117C000600002023-06-02 2:05PM EDT2025-01-175.000.000.000.00-203.13%
MET251219C000600002023-05-31 11:11AM EDT2025-12-195.200.000.000.00-601.56%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230609P000600002023-05-05 10:49AM EDT2023-06-095.706.907.300.00-210.00%
MET230616P000600002023-06-02 3:34PM EDT2023-06-166.800.000.000.00-1,50300.00%
MET230721P000600002023-06-02 1:16PM EDT2023-07-216.910.000.000.00-100.00%
MET230818P000600002023-06-02 9:45AM EDT2023-08-188.860.000.000.00-200.00%
MET230915P000600002023-05-26 3:59PM EDT2023-09-158.830.000.000.00-200.00%
MET231215P000600002023-06-02 1:03PM EDT2023-12-158.320.000.000.00-1000.00%
MET240119P000600002023-06-02 1:45PM EDT2024-01-198.570.000.000.00-100.00%
MET240621P000600002023-05-26 3:19PM EDT2024-06-2110.500.000.000.00-1200.00%
MET250117P000600002023-05-08 2:22PM EDT2025-01-1711.200.000.000.00-40000.00%
MET251219P000600002023-05-16 2:23PM EDT2025-12-1915.000.000.000.00-2000.00%