MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230217C00060000 | 2022-12-23 2:32PM EST | 2023-02-17 | 12.70 | 10.20 | 10.60 | 0.00 | - | 1 | 1 | 0.00% |
| MET230317C00060000 | 2023-01-10 3:01PM EST | 2023-03-17 | 11.77 | 12.00 | 12.40 | 0.00 | - | 3 | 59 | 36.87% |
| MET230421C00060000 | 2023-01-27 11:06AM EST | 2023-04-21 | 12.70 | 12.40 | 12.70 | +1.17 | +10.15% | 1 | 1 | 33.30% |
| MET230616C00060000 | 2023-01-25 1:03PM EST | 2023-06-16 | 12.32 | 12.90 | 13.20 | 0.00 | - | 1 | 897 | 31.10% |
| MET240119C00060000 | 2023-01-20 10:25AM EST | 2024-01-19 | 13.81 | 15.00 | 15.70 | 0.00 | - | 3 | 2,415 | 32.20% |
| MET250117C00060000 | 2023-01-20 9:37AM EST | 2025-01-17 | 16.10 | 16.70 | 18.30 | 0.00 | - | 1 | 68 | 30.75% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230217P00060000 | 2023-01-19 10:15AM EST | 2023-02-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 44 | 46.19% |
| MET230317P00060000 | 2023-01-26 1:46PM EST | 2023-03-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 396 | 32.13% |
| MET230616P00060000 | 2023-01-27 11:49AM EST | 2023-06-16 | 0.74 | 0.70 | 0.90 | -0.19 | -20.43% | 2,000 | 11,533 | 28.50% |
| MET230915P00060000 | 2023-01-27 3:16PM EST | 2023-09-15 | 1.46 | 1.40 | 1.65 | -0.04 | -2.67% | 50 | 207 | 27.74% |
| MET240119P00060000 | 2023-01-26 1:13PM EST | 2024-01-19 | 2.60 | 2.40 | 2.75 | 0.00 | - | 682 | 8,020 | 27.93% |
| MET250117P00060000 | 2023-01-26 10:04AM EST | 2025-01-17 | 4.62 | 3.80 | 4.70 | 0.00 | - | 1 | 2,016 | 25.99% |
© 2023 Yahoo. All rights reserved.
