MET - MetLife, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:61.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230609C00061000 | 2023-05-17 11:06AM EDT | 2023-06-09 | 0.37 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 54.30% |
| MET230616C00061000 | 2023-06-02 3:48PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | -0.14 | -73.68% | 41 | 2 | 43.65% |
| MET230623C00061000 | 2023-05-19 2:27PM EDT | 2023-06-23 | 0.08 | 0.00 | 0.20 | 0.00 | - | 87 | 88 | 41.50% |
Putsfor9 June 2023
© 2023 Yahoo. All rights reserved.