UK markets open in 2 hours 22 minutes
NIKKEI 225
37,109.73 -969.97 (-2.55%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.74 +2.01 (+2.43%) GOLD FUTURES
2,401.20 +3.20 (+0.13%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,350.13 +452.06 (+0.91%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240419C00062500 | 2024-04-17 3:20PM EDT | 2024-04-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET240517C00062500 | 2024-04-17 3:20PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET240621C00062500 | 2024-03-28 3:58PM EDT | 2024-06-21 | 11.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MET240920C00062500 | 2024-04-17 12:01PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET241018C00062500 | 2024-02-01 11:58AM EDT | 2024-10-18 | 7.01 | 10.10 | 10.40 | 0.00 | - | 15 | 31 | 31.89% |
| MET250117C00062500 | 2024-04-15 1:34PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MET250620C00062500 | 2024-03-21 11:39AM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MET251219C00062500 | 2024-03-22 10:22AM EDT | 2025-12-19 | 16.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MET260116C00062500 | 2024-04-12 3:03PM EDT | 2026-01-16 | 14.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MET261218C00062500 | 2024-03-12 2:11PM EDT | 2026-12-18 | 17.32 | 15.70 | 18.20 | 0.00 | - | 2 | 4 | 33.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240419P00062500 | 2024-04-18 12:06PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MET240517P00062500 | 2024-04-17 2:18PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MET240621P00062500 | 2024-04-18 12:06PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| MET240920P00062500 | 2024-04-18 10:00AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MET241018P00062500 | 2024-04-11 9:40AM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MET250117P00062500 | 2024-04-17 2:06PM EDT | 2025-01-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| MET250620P00062500 | 2024-04-18 10:03AM EDT | 2025-06-20 | 4.39 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| MET251219P00062500 | 2024-04-17 1:00PM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MET260116P00062500 | 2024-04-17 1:06PM EDT | 2026-01-16 | 6.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MET261218P00062500 | 2024-04-11 11:04AM EDT | 2026-12-18 | 6.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.