Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MET240426P00064000 | 2024-04-16 11:54AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 54.30% |
MET240503P00064000 | 2024-04-11 12:09PM EDT | 2024-05-03 | 0.26 | 0.10 | 0.20 | 0.00 | - | - | 3 | 37.40% |