UK markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.04-0.18 (-0.25%)
At close: 04:00PM EST
72.04 0.00 (0.00%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:64.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230210C000640002023-01-19 10:37AM EST2023-02-105.787.908.400.00--149.71%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230203P000640002022-12-30 12:22PM EST2023-02-030.350.002.150.00-11101.95%
MET230210P000640002023-01-24 9:46AM EST2023-02-100.050.000.200.00-101042.68%