MET - MetLife, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:64.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230602C00064000 | 2023-05-22 9:34AM EDT | 2023-06-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| MET230609C00064000 | 2023-04-28 1:37PM EDT | 2023-06-09 | 0.95 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 95.31% |
| MET230623C00064000 | 2023-05-15 2:23PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230609P00064000 | 2023-05-05 10:49AM EDT | 2023-06-09 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.