UK markets open in 5 hours 53 minutes
NIKKEI 225
37,747.35 -214.45 (-0.56%) HANG SENG
16,251.84 +2.87 (+0.02%) CRUDE OIL
82.69 0.00 (0.00%) GOLD FUTURES
2,384.20 -4.20 (-0.18%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,451.73 -1,925.88 (-3.75%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | -0.10 | -2.27% | 2 | 368 | 2024-04-19 | 0.05 | -0.05 | -50.00% | 14 | 2,063 |
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-10 | 0.65 | -0.05 | -7.14% | 1 | 3 |
| 4.70 | 0.00 | - | 3 | 15 | 2024-05-17 | 0.80 | 0.00 | - | 2 | 79 |
| 5.60 | -0.37 | -6.20% | 2 | 3,763 | 2024-06-21 | 1.25 | -0.05 | -3.85% | 18 | 6,143 |
| 7.40 | 0.00 | - | 30 | 105 | 2024-09-20 | 2.15 | 0.00 | - | 6 | 2,970 |
| 9.92 | 0.00 | - | 10 | 81 | 2024-10-18 | 2.75 | -0.05 | -1.79% | 37 | 182 |
| 12.60 | 0.00 | - | 24 | 551 | 2025-01-17 | 3.50 | 0.00 | - | 5 | 2,080 |
| 13.10 | 0.00 | - | 19 | 43 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 709 |
| 13.90 | 0.00 | - | 5 | 69 | 2025-12-19 | 6.67 | +1.27 | +23.52% | 1,000 | 85 |
| 13.45 | 0.00 | - | 10 | 59 | 2026-01-16 | 6.20 | 0.00 | - | 4 | 516 |
| 15.67 | 0.00 | - | 2 | 11 | 2026-12-18 | 8.48 | 0.00 | - | 3 | 67 |
© 2024 Yahoo. All rights reserved.