MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00066000 | 2024-05-02 10:40AM EDT | 2024-05-10 | 2.35 | 4.80 | 8.60 | 0.00 | - | - | 0 | 307.62% |
| MET240517C00066000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 4.80 | 5.20 | 8.60 | 0.00 | - | 50 | 0 | 108.79% |
| MET240524C00066000 | 2024-04-25 11:31AM EDT | 2024-05-24 | 5.50 | 5.00 | 8.80 | 0.00 | - | - | 0 | 83.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00066000 | 2024-05-03 1:26PM EDT | 2024-05-10 | 0.04 | 0.00 | 1.05 | 0.00 | - | 18 | 124 | 181.45% |
| MET240517P00066000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | 0.00 | - | 3 | 10 | 45.12% |
| MET240524P00066000 | 2024-05-09 11:16AM EDT | 2024-05-24 | 0.10 | 0.05 | 1.35 | 0.00 | - | 10 | 55 | 51.86% |
| MET240531P00066000 | 2024-05-08 1:22PM EDT | 2024-05-31 | 0.15 | 0.05 | 1.40 | 0.00 | - | 1 | 33 | 57.03% |
| MET240607P00066000 | 2024-05-03 12:11PM EDT | 2024-06-07 | 0.45 | 0.05 | 0.15 | 0.00 | - | 3 | 2 | 23.68% |
| MET240614P00066000 | 2024-05-08 10:20AM EDT | 2024-06-14 | 0.23 | 0.05 | 0.20 | 0.00 | - | 10 | 12 | 22.80% |
© 2024 Yahoo. All rights reserved.