MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:66.00
Callsfor3 February 2023
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230203P00066000 | 2023-01-23 11:43AM EST | 2023-02-03 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 44.53% |
| MET230210P00066000 | 2023-01-27 1:08PM EST | 2023-02-10 | 0.17 | 0.10 | 0.20 | -0.33 | -66.00% | 1 | 12 | 33.89% |
| MET230303P00066000 | 2023-01-23 2:47PM EST | 2023-03-03 | 0.75 | 0.25 | 0.50 | 0.00 | - | 2 | 11 | 28.22% |
© 2023 Yahoo. All rights reserved.
