UK markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.04-0.18 (-0.25%)
At close: 04:00PM EST
72.04 0.00 (0.00%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:67.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230203C000670002023-01-06 12:03PM EST2023-02-037.105.005.400.00-3349.71%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230203P000670002023-01-25 10:24AM EST2023-02-030.270.050.150.00-11338.67%
MET230210P000670002023-01-24 9:46AM EST2023-02-101.350.150.300.00-107133.20%