MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240426C00067000 | 2024-04-17 11:25AM EDT | 2024-04-26 | 2.40 | 1.45 | 5.50 | 0.00 | - | 3 | 4 | 60.94% |
| MET240524C00067000 | 2024-04-25 11:16AM EDT | 2024-05-24 | 4.70 | 3.90 | 4.10 | 0.00 | - | 3 | 4 | 24.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240426P00067000 | 2024-04-25 11:05AM EDT | 2024-04-26 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 105.08% |
| MET240503P00067000 | 2024-04-26 3:32PM EDT | 2024-05-03 | 0.28 | 0.25 | 0.35 | +0.03 | +12.00% | 13 | 32 | 36.18% |
| MET240510P00067000 | 2024-04-26 10:14AM EDT | 2024-05-10 | 0.50 | 0.50 | 0.60 | 0.00 | - | 2 | 160 | 32.81% |
© 2024 Yahoo. All rights reserved.