MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230203C00067000 | 2023-01-06 12:03PM EST | 2023-02-03 | 7.10 | 5.00 | 5.40 | 0.00 | - | 3 | 3 | 49.71% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230203P00067000 | 2023-01-25 10:24AM EST | 2023-02-03 | 0.27 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 38.67% |
| MET230210P00067000 | 2023-01-24 9:46AM EST | 2023-02-10 | 1.35 | 0.15 | 0.30 | 0.00 | - | 10 | 71 | 33.20% |
© 2023 Yahoo. All rights reserved.
