UK markets open in 6 hours 34 minutes
NIKKEI 225
38,039.37 +487.21 (+1.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.43 +0.07 (+0.08%) GOLD FUTURES
2,336.00 -6.10 (-0.26%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,403.61 -242.71 (-0.45%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +0.60 | +13.04% | 3 | 116 | 2024-05-17 | 0.50 | -0.05 | -9.09% | 3 | 257 |
| 5.65 | +0.15 | +2.73% | 29 | 2,398 | 2024-06-21 | 0.93 | -0.03 | -3.12% | 1 | 2,990 |
| 6.70 | 0.00 | - | 56 | 122 | 2024-09-20 | 2.65 | 0.00 | - | 7 | 528 |
| 9.14 | 0.00 | - | 1 | 75 | 2024-10-18 | 3.00 | 0.00 | - | 46 | 86 |
| 7.40 | 0.00 | - | 2 | 1,139 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 1,498 |
| 11.50 | 0.00 | - | 19 | 82 | 2025-06-20 | 4.60 | 0.00 | - | 43 | 43 |
| 12.80 | 0.00 | - | 3 | 32 | 2025-12-19 | 7.55 | 0.00 | - | 10 | 209 |
| 12.71 | 0.00 | - | 1 | 30 | 2026-01-16 | 7.00 | 0.00 | - | 2 | 1,042 |
| 15.00 | 0.00 | - | 4 | 19 | 2026-12-18 | 8.30 | 0.00 | - | 80 | 85 |
© 2024 Yahoo. All rights reserved.