UK markets open in 7 hours 54 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,322.90 -1.30 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,949.43 -803.89 (-1.58%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00068000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 1.95 | 1.50 | 5.50 | 0.00 | - | 93 | 0 | 125.29% |
| MET240517C00068000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 3.20 | 1.70 | 5.60 | 0.00 | - | 5 | 205 | 77.76% |
| MET240531C00068000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 2.90 | 2.35 | 3.90 | 0.00 | - | 1 | 1 | 25.10% |
| MET240607C00068000 | 2024-05-03 10:52AM EDT | 2024-06-07 | 2.45 | 2.75 | 4.10 | 0.00 | - | 6 | 6 | 25.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00068000 | 2024-05-06 2:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 62 | 247 | 28.32% |
| MET240517P00068000 | 2024-05-07 2:40PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.45 | -81.82% | 1 | 238 | 20.02% |
| MET240524P00068000 | 2024-05-06 12:52PM EDT | 2024-05-24 | 0.30 | 0.10 | 0.20 | 0.00 | - | 23 | 81 | 19.04% |
| MET240531P00068000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 0.80 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 18.53% |
| MET240607P00068000 | 2024-05-07 1:06PM EDT | 2024-06-07 | 0.35 | 0.30 | 0.45 | -0.70 | -66.67% | 1 | 1 | 19.09% |
| MET240614P00068000 | 2024-05-03 3:02PM EDT | 2024-06-14 | 0.89 | 0.40 | 0.55 | 0.00 | - | 3 | 3 | 18.80% |
© 2024 Yahoo. All rights reserved.