MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:68.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230203C00068000 | 2023-01-23 11:56AM EST | 2023-02-03 | 3.30 | 4.10 | 4.50 | 0.00 | - | 3 | 12 | 46.68% |
| MET230224C00068000 | 2023-01-20 12:51PM EST | 2023-02-24 | 3.13 | 4.30 | 4.90 | 0.00 | - | 1 | 2 | 30.35% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230203P00068000 | 2023-01-27 2:56PM EST | 2023-02-03 | 0.12 | 0.10 | 0.20 | -0.33 | -73.33% | 23 | 164 | 35.35% |
| MET230210P00068000 | 2023-01-25 3:50PM EST | 2023-02-10 | 0.57 | 0.30 | 0.40 | 0.00 | - | 1 | 26 | 31.35% |
| MET230303P00068000 | 2023-01-23 9:41AM EST | 2023-03-03 | 1.40 | 0.60 | 0.90 | 0.00 | - | 1 | 11 | 27.74% |
© 2023 Yahoo. All rights reserved.
