UK markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.04-0.18 (-0.25%)
At close: 04:00PM EST
72.04 0.00 (0.00%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230203C000680002023-01-23 11:56AM EST2023-02-033.304.104.500.00-31246.68%
MET230224C000680002023-01-20 12:51PM EST2023-02-243.134.304.900.00-1230.35%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230203P000680002023-01-27 2:56PM EST2023-02-030.120.100.20-0.33-73.33%2316435.35%
MET230210P000680002023-01-25 3:50PM EST2023-02-100.570.300.400.00-12631.35%
MET230303P000680002023-01-23 9:41AM EST2023-03-031.400.600.900.00-11127.74%