MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:69.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230203C00069000 | 2023-01-27 2:44PM EST | 2023-02-03 | 3.70 | 3.20 | 3.60 | +0.20 | +5.71% | 8 | 5 | 42.48% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230203P00069000 | 2023-01-27 3:58PM EST | 2023-02-03 | 0.20 | 0.20 | 0.35 | -0.25 | -55.56% | 5 | 44 | 35.01% |
| MET230210P00069000 | 2023-01-19 3:33PM EST | 2023-02-10 | 1.65 | 0.45 | 0.60 | 0.00 | - | - | 112 | 30.96% |
| MET230224P00069000 | 2023-01-26 12:50PM EST | 2023-02-24 | 0.90 | 0.70 | 0.90 | 0.00 | - | 1 | 10 | 26.66% |
| MET230303P00069000 | 2023-01-23 3:16PM EST | 2023-03-03 | 1.57 | 0.80 | 1.05 | 0.00 | - | 3 | 9 | 25.86% |
© 2023 Yahoo. All rights reserved.
