UK markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.04-0.18 (-0.25%)
At close: 04:00PM EST
72.04 0.00 (0.00%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:69.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230203C000690002023-01-27 2:44PM EST2023-02-033.703.203.60+0.20+5.71%8542.48%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230203P000690002023-01-27 3:58PM EST2023-02-030.200.200.35-0.25-55.56%54435.01%
MET230210P000690002023-01-19 3:33PM EST2023-02-101.650.450.600.00--11230.96%
MET230224P000690002023-01-26 12:50PM EST2023-02-240.900.700.900.00-11026.66%
MET230303P000690002023-01-23 3:16PM EST2023-03-031.570.801.050.00-3925.86%