MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:69.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240419C00069000 | 2024-04-17 3:58PM EDT | 2024-04-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.00% |
| MET240426C00069000 | 2024-04-18 1:50PM EDT | 2024-04-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| MET240503C00069000 | 2024-04-15 2:31PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 93 | 186 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240419P00069000 | 2024-04-18 12:10PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 743 | 6.25% |
| MET240426P00069000 | 2024-04-18 3:27PM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 340 | 3.13% |
| MET240503P00069000 | 2024-04-17 2:47PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 1.56% |
| MET240510P00069000 | 2024-04-18 3:56PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 1.56% |
© 2024 Yahoo. All rights reserved.