UK markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.11+0.19 (+0.26%)
At close: 04:00PM EDT
73.00 -1.11 (-1.50%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.290.00-2932024-04-050.03-0.09-75.00%161
4.50+0.90+25.00%11522024-04-120.09-0.06-40.00%35
4.66+0.30+6.88%24662024-04-190.22-0.13-37.14%121,688
4.000.00-222024-04-260.450.00-1028
-----2024-05-030.640.00-22
5.20+0.69+15.30%43482024-05-170.90-0.10-10.00%1168
5.66+0.45+8.64%102,9792024-06-211.30-0.14-9.72%399,402
6.530.00-12192024-09-202.40-0.35-12.73%10272
7.100.00-2672024-10-183.000.00-4212
9.10+0.20+2.25%232,6292025-01-173.75-0.45-10.71%11,584
10.600.00-1,9001,9102025-06-205.510.00-71,944
9.800.00-4442025-12-198.050.00-75122
12.070.00-5452026-01-166.900.00-140
11.550.00-10132026-12-188.420.00-214