Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.29 | 0.00 | - | 2 | 93 | 2024-04-05 | 0.03 | -0.09 | -75.00% | 1 | 61 |
4.50 | +0.90 | +25.00% | 1 | 152 | 2024-04-12 | 0.09 | -0.06 | -40.00% | 3 | 5 |
4.66 | +0.30 | +6.88% | 2 | 466 | 2024-04-19 | 0.22 | -0.13 | -37.14% | 12 | 1,688 |
4.00 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.45 | 0.00 | - | 10 | 28 |
- | - | - | - | - | 2024-05-03 | 0.64 | 0.00 | - | 2 | 2 |
5.20 | +0.69 | +15.30% | 4 | 348 | 2024-05-17 | 0.90 | -0.10 | -10.00% | 1 | 168 |
5.66 | +0.45 | +8.64% | 10 | 2,979 | 2024-06-21 | 1.30 | -0.14 | -9.72% | 39 | 9,402 |
6.53 | 0.00 | - | 1 | 219 | 2024-09-20 | 2.40 | -0.35 | -12.73% | 10 | 272 |
7.10 | 0.00 | - | 2 | 67 | 2024-10-18 | 3.00 | 0.00 | - | 4 | 212 |
9.10 | +0.20 | +2.25% | 23 | 2,629 | 2025-01-17 | 3.75 | -0.45 | -10.71% | 1 | 1,584 |
10.60 | 0.00 | - | 1,900 | 1,910 | 2025-06-20 | 5.51 | 0.00 | - | 7 | 1,944 |
9.80 | 0.00 | - | 4 | 44 | 2025-12-19 | 8.05 | 0.00 | - | 75 | 122 |
12.07 | 0.00 | - | 5 | 45 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 40 |
11.55 | 0.00 | - | 10 | 13 | 2026-12-18 | 8.42 | 0.00 | - | 2 | 14 |