MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:71.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230203C00071000 | 2023-01-27 3:30PM EST | 2023-02-03 | 2.02 | 1.75 | 1.85 | +0.32 | +18.82% | 12 | 45 | 31.93% |
| MET230210C00071000 | 2023-01-26 12:54PM EST | 2023-02-10 | 2.20 | 1.85 | 2.05 | +0.20 | +10.00% | 30 | 102 | 26.34% |
| MET230224C00071000 | 2023-01-24 9:36AM EST | 2023-02-24 | 2.00 | 2.15 | 2.45 | 0.00 | - | 2 | 4 | 23.85% |
| MET230303C00071000 | 2023-01-23 12:04PM EST | 2023-03-03 | 1.75 | 2.25 | 2.65 | 0.00 | - | 13 | 19 | 23.63% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230203P00071000 | 2023-01-27 10:44AM EST | 2023-02-03 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 17 | 32 | 30.37% |
| MET230210P00071000 | 2023-01-27 3:28PM EST | 2023-02-10 | 1.00 | 1.05 | 1.25 | -0.74 | -42.53% | 10 | 1 | 30.79% |
| MET230224P00071000 | 2023-01-27 10:35AM EST | 2023-02-24 | 1.39 | 1.30 | 1.55 | -0.18 | -11.46% | 30 | 2 | 25.66% |
© 2023 Yahoo. All rights reserved.
