UK markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.04-0.18 (-0.25%)
At close: 04:00PM EST
72.04 0.00 (0.00%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:71.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230203C000710002023-01-27 3:30PM EST2023-02-032.021.751.85+0.32+18.82%124531.93%
MET230210C000710002023-01-26 12:54PM EST2023-02-102.201.852.05+0.20+10.00%3010226.34%
MET230224C000710002023-01-24 9:36AM EST2023-02-242.002.152.450.00-2423.85%
MET230303C000710002023-01-23 12:04PM EST2023-03-031.752.252.650.00-131923.63%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230203P000710002023-01-27 10:44AM EST2023-02-030.700.650.75-0.05-6.67%173230.37%
MET230210P000710002023-01-27 3:28PM EST2023-02-101.001.051.25-0.74-42.53%10130.79%
MET230224P000710002023-01-27 10:35AM EST2023-02-241.391.301.55-0.18-11.46%30225.66%