UK markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.04-0.18 (-0.25%)
At close: 04:00PM EST
72.04 0.00 (0.00%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:73.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230203C000730002023-01-27 2:56PM EST2023-02-030.950.650.80+0.10+11.76%8410730.47%
MET230210C000730002023-01-24 10:26AM EST2023-02-100.350.801.000.00-19825.22%
MET230224C000730002023-01-26 9:30AM EST2023-02-241.101.101.250.00-16021.05%
MET230303C000730002023-01-24 12:41PM EST2023-03-030.901.251.550.00-81222.24%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230203P000730002023-01-18 12:00PM EST2023-02-032.701.551.700.00-12228.91%
MET230210P000730002023-01-27 9:53AM EST2023-02-101.962.002.30-0.67-25.48%1931.40%