MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:73.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240426C00073000 | 2024-04-25 12:53PM EDT | 2024-04-26 | 0.03 | 0.05 | 0.75 | 0.00 | - | 11 | 56 | 84.57% |
| MET240503C00073000 | 2024-04-26 2:43PM EDT | 2024-05-03 | 0.45 | 0.40 | 0.50 | -0.35 | -43.75% | 15 | 69 | 33.01% |
| MET240510C00073000 | 2024-04-26 2:41PM EDT | 2024-05-10 | 0.55 | 0.50 | 0.60 | -0.27 | -32.93% | 7 | 31 | 26.22% |
| MET240524C00073000 | 2024-04-24 2:32PM EDT | 2024-05-24 | 1.60 | 0.75 | 0.85 | 0.00 | - | 10 | 12 | 22.56% |
| MET240531C00073000 | 2024-04-25 3:34PM EDT | 2024-05-31 | 1.58 | 0.85 | 1.00 | 0.00 | - | 1 | 1 | 22.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240426P00073000 | 2024-04-25 10:56AM EDT | 2024-04-26 | 1.40 | 2.00 | 3.10 | 0.00 | - | 4 | 58 | 51.56% |
| MET240503P00073000 | 2024-04-26 2:13PM EDT | 2024-05-03 | 3.00 | 2.85 | 2.95 | +0.86 | +40.19% | 2 | 14 | 32.81% |
| MET240510P00073000 | 2024-04-22 11:57AM EDT | 2024-05-10 | 2.70 | 3.40 | 3.60 | 0.00 | - | 3 | 4 | 37.11% |
© 2024 Yahoo. All rights reserved.