UK markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.04-0.18 (-0.25%)
At close: 04:00PM EST
72.04 0.00 (0.00%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:74.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230203C000740002023-01-27 3:14PM EST2023-02-030.500.350.50+0.13+35.14%262930.76%
MET230210C000740002023-01-27 11:35AM EST2023-02-100.600.450.65+0.10+20.00%13524.90%
MET230303C000740002023-01-26 1:03PM EST2023-03-030.950.851.000.00-23020.12%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230210P000740002023-01-11 3:03PM EST2023-02-103.632.653.000.00-2232.57%