MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:74.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230203C00074000 | 2023-01-27 3:14PM EST | 2023-02-03 | 0.50 | 0.35 | 0.50 | +0.13 | +35.14% | 26 | 29 | 30.76% |
| MET230210C00074000 | 2023-01-27 11:35AM EST | 2023-02-10 | 0.60 | 0.45 | 0.65 | +0.10 | +20.00% | 1 | 35 | 24.90% |
| MET230303C00074000 | 2023-01-26 1:03PM EST | 2023-03-03 | 0.95 | 0.85 | 1.00 | 0.00 | - | 2 | 30 | 20.12% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230210P00074000 | 2023-01-11 3:03PM EST | 2023-02-10 | 3.63 | 2.65 | 3.00 | 0.00 | - | 2 | 2 | 32.57% |
© 2023 Yahoo. All rights reserved.
