MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240517C00074000 | 2024-05-10 2:42PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 12 | 128 | 19.14% |
| MET240524C00074000 | 2024-05-10 12:48PM EDT | 2024-05-24 | 0.47 | 0.40 | 0.50 | +0.17 | +56.67% | 5 | 128 | 17.63% |
| MET240531C00074000 | 2024-05-09 12:35PM EDT | 2024-05-31 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 66 | 17.55% |
| MET240607C00074000 | 2024-05-10 3:38PM EDT | 2024-06-07 | 0.85 | 0.80 | 0.90 | +0.25 | +41.67% | 10 | 1 | 17.85% |
| MET240614C00074000 | 2024-05-06 1:52PM EDT | 2024-06-14 | 0.66 | 1.00 | 2.95 | 0.00 | - | 1 | 2 | 39.19% |
| MET240628C00074000 | 2024-05-10 9:30AM EDT | 2024-06-28 | 1.55 | 1.35 | 1.50 | +0.25 | +19.23% | 1 | 124 | 19.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240517P00074000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 3.10 | 1.35 | 1.50 | 0.00 | - | 2 | 9 | 16.94% |
© 2024 Yahoo. All rights reserved.