UK markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.04-0.18 (-0.25%)
At close: 04:00PM EST
72.04 0.00 (0.00%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230203C000750002023-01-27 3:19PM EST2023-02-030.250.150.30+0.05+25.00%94931.15%
MET230210C000750002023-01-26 11:14AM EST2023-02-100.250.250.400.00-52424.61%
MET230217C000750002023-01-27 3:05PM EST2023-02-170.500.350.550.00-313,26623.00%
MET230224C000750002023-01-25 3:55PM EST2023-02-240.500.450.600.00-15320.70%
MET230317C000750002023-01-27 2:16PM EST2023-03-171.000.850.950.00-151,55719.61%
MET230421C000750002023-01-27 3:13PM EST2023-04-211.701.501.60+0.10+6.25%5148920.18%
MET230616C000750002023-01-27 11:53AM EST2023-06-162.612.402.60+0.17+6.97%514,78621.50%
MET230915C000750002023-01-26 12:52PM EST2023-09-154.003.904.200.00-151,97023.84%
MET240119C000750002023-01-26 10:14AM EST2024-01-195.505.706.100.00-111,68825.87%
MET250117C000750002022-12-30 9:53AM EST2025-01-1711.808.409.500.00-212126.62%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230217P000750002023-01-27 10:04AM EST2023-02-173.373.603.90-0.34-9.16%393,30929.81%
MET230317P000750002023-01-23 11:07AM EST2023-03-175.003.804.200.00-750622.72%
MET230421P000750002023-01-20 12:04PM EST2023-04-215.904.304.500.00-1119.73%
MET230616P000750002023-01-26 1:51PM EST2023-06-165.205.105.400.00-156320.59%
MET230915P000750002023-01-12 3:32PM EST2023-09-157.206.106.500.00-3340220.95%
MET240119P000750002023-01-27 2:42PM EST2024-01-197.307.207.80-1.08-12.89%170821.46%
MET250117P000750002022-12-16 3:21PM EST2025-01-1712.309.6011.800.00-17225.03%