MET - MetLife, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230602C000750002023-05-22 2:38PM EDT2023-06-020.070.000.050.00-11119.53%
MET230609C000750002023-05-22 2:36PM EDT2023-06-090.240.000.100.00-1089.06%
MET230616C000750002023-05-25 2:18PM EDT2023-06-160.010.000.050.00-815,70965.63%
MET230623C000750002023-05-22 2:36PM EDT2023-06-230.370.000.500.00-1080.18%
MET230721C000750002023-05-05 10:06AM EDT2023-07-210.010.000.100.00-2447.85%
MET230915C000750002023-05-15 9:30AM EDT2023-09-150.050.000.150.00-15,56436.04%
MET231215C000750002023-05-09 12:49PM EDT2023-12-150.300.100.250.00-15929.30%
MET240119C000750002023-05-23 2:42PM EDT2024-01-190.220.150.350.00-75,65728.98%
MET240621C000750002023-05-08 12:48PM EDT2024-06-211.300.550.900.00-413328.36%
MET250117C000750002023-05-26 1:28PM EDT2025-01-171.301.101.75-0.40-23.53%4013228.02%
MET251219C000750002023-05-25 9:31AM EDT2025-12-192.351.603.100.00-14727.74%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230616P000750002023-05-26 3:34PM EDT2023-06-1623.0023.0023.30+0.80+3.60%20018180.47%
MET230915P000750002023-05-25 3:14PM EDT2023-09-1522.5022.9023.500.00-678041.36%
MET240119P000750002023-05-25 3:14PM EDT2024-01-1922.2822.8023.700.00-674931.59%
MET240621P000750002023-04-12 11:49AM EDT2024-06-2116.4024.4025.300.00--737.12%
MET250117P000750002023-03-13 3:13PM EDT2025-01-1718.2816.6018.300.00-1710.00%