MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240426C00076000 | 2024-04-22 1:54PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 63 | 12.50% |
| MET240503C00076000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MET240510C00076000 | 2024-04-16 9:45AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MET240531C00076000 | 2024-04-11 10:58AM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.