MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:78.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240419C00078000 | 2024-04-18 12:35PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 130.47% |
| MET240426C00078000 | 2024-04-11 9:43AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 49 | 55.96% |
| MET240503C00078000 | 2024-04-08 12:27PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 35.74% |
| MET240510C00078000 | 2024-04-11 3:46PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 25.98% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.