UK markets open in 29 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,224.31 +23.04 (+0.13%) CRUDE OIL
82.95 +0.14 (+0.17%) GOLD FUTURES
2,330.50 -7.90 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,486.32 -1,866.82 (-3.50%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240426C00080000 | 2024-03-28 9:30AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MET240510C00080000 | 2024-04-02 3:50PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MET240517C00080000 | 2024-04-19 1:26PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MET240524C00080000 | 2024-04-08 11:44AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MET240621C00080000 | 2024-04-23 10:16AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MET240719C00080000 | 2024-04-23 1:16PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MET240920C00080000 | 2024-04-23 12:44PM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MET241018C00080000 | 2024-04-24 2:55PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MET250117C00080000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MET250620C00080000 | 2024-04-08 3:01PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| MET251219C00080000 | 2024-04-17 11:13AM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MET260116C00080000 | 2024-04-23 9:46AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MET261218C00080000 | 2024-03-28 10:35AM EDT | 2026-12-18 | 9.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00080000 | 2024-01-08 12:10PM EDT | 2024-06-21 | 11.28 | 11.10 | 15.10 | 0.00 | - | 1 | 5 | 74.41% |
| MET240920P00080000 | 2024-04-19 11:26AM EDT | 2024-09-20 | 9.89 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| MET241018P00080000 | 2024-04-16 10:21AM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| MET250117P00080000 | 2024-04-12 11:39AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MET260116P00080000 | 2024-03-21 10:45AM EDT | 2026-01-16 | 11.10 | 12.80 | 15.50 | 0.00 | - | 1 | 2 | 28.89% |
| MET261218P00080000 | 2024-04-11 9:39AM EDT | 2026-12-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.