UK markets close in 2 hours 42 minutes

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.02+0.86 (+1.19%)
At close: 04:00PM EST
72.01 -1.01 (-1.38%)
Pre-market: 08:32AM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230217C000800002023-01-25 12:08PM EST2023-02-170.040.000.000.00-383912.50%
MET230224C000800002023-01-17 11:34AM EST2023-02-240.080.000.000.00-1216.25%
MET230303C000800002023-01-26 1:06PM EST2023-03-030.200.000.000.00--16.25%
MET230317C000800002023-01-31 3:30PM EST2023-03-170.170.000.000.00-525326.25%
MET230421C000800002023-01-31 1:58PM EST2023-04-210.400.000.000.00-52146.25%
MET230616C000800002023-01-31 3:06PM EST2023-06-161.040.000.000.00-265,1933.13%
MET230915C000800002023-01-30 2:20PM EST2023-09-152.300.000.000.00-64433.13%
MET240119C000800002023-01-31 2:50PM EST2024-01-194.180.000.000.00-1131,3671.56%
MET250117C000800002023-01-31 1:49PM EST2025-01-177.400.000.000.00-41891.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230217P000800002023-01-09 11:18AM EST2023-02-177.800.000.000.00-37730.00%
MET230317P000800002022-12-20 10:34AM EST2023-03-178.4410.7010.900.00-23163.10%
MET230616P000800002022-12-28 11:55AM EST2023-06-169.808.608.900.00-45524.70%
MET230915P000800002022-12-02 10:16AM EST2023-09-158.2010.1010.800.00-3228.10%
MET240119P000800002023-01-27 12:01PM EST2024-01-1910.200.000.000.00-58830.00%
MET250117P000800002022-12-15 3:33PM EST2025-01-1714.6012.1014.900.00-258426.04%