Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MET240503C00082000 | 2024-04-04 2:44PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.50 | 0.00 | - | 10 | 20 | 53.03% |
MET240524C00082000 | 2024-04-08 11:00AM EDT | 2024-05-24 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 51.88% |