MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240426C00085000 | 2024-04-16 10:29AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MET240621C00085000 | 2024-04-10 9:31AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
| MET240920C00085000 | 2024-04-23 11:41AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 6.25% |
| MET241018C00085000 | 2024-04-15 12:18PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 6.25% |
| MET250117C00085000 | 2024-04-15 1:38PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 20 | 2,290 | 3.13% |
| MET250620C00085000 | 2024-04-23 12:04PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 180 | 310 | 3.13% |
| MET251219C00085000 | 2024-04-24 11:36AM EDT | 2025-12-19 | 5.12 | 0.00 | 0.00 | 0.00 | - | 5 | 249 | 3.13% |
| MET260116C00085000 | 2024-04-23 9:41AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 551 | 3.13% |
| MET261218C00085000 | 2024-04-24 11:36AM EDT | 2026-12-18 | 7.39 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET241018P00085000 | 2024-03-26 1:52PM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MET250117P00085000 | 2024-04-02 1:26PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 32 | 30 | 0.00% |
| MET250620P00085000 | 2024-04-01 3:20PM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| MET260116P00085000 | 2024-01-09 10:30AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.