MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET230317C00085000 | 2022-08-03 12:34PM EST | 2023-03-17 | 0.40 | 0.55 | 0.80 | 0.00 | - | - | 12 | 40.94% |
| MET230616C00085000 | 2022-08-10 11:25AM EST | 2023-06-16 | 1.17 | 1.35 | 1.60 | +0.18 | +18.18% | 1 | 1,191 | 30.90% |
| MET240119C00085000 | 2022-08-11 8:55AM EST | 2024-01-19 | 2.70 | 2.60 | 3.20 | +0.80 | +42.11% | 2 | 108 | 26.21% |
Putsfor17 March 2023
© 2023 Yahoo. All rights reserved.
