UK Markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.04-0.18 (-0.25%)
At close: 04:00PM EST
72.04 0.00 (0.00%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET230317C000850002022-08-03 12:34PM EST2023-03-170.400.550.800.00--1240.94%
MET230616C000850002022-08-10 11:25AM EST2023-06-161.171.351.60+0.18+18.18%11,19130.90%
MET240119C000850002022-08-11 8:55AM EST2024-01-192.702.603.20+0.80+42.11%210826.21%
Putsfor17 March 2023